시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	79,500	500	+ 0.63%	1,477,318	117,185
13:59	79,500	500	+ 0.63%	1,476,599	117,127
13:58	79,500	500	+ 0.63%	1,475,004	117,001
13:57	79,500	500	+ 0.63%	1,473,522	116,883
13:56	79,600	600	+ 0.76%	1,471,622	116,731
13:55	79,600	600	+ 0.76%	1,470,801	116,666
13:54	79,500	500	+ 0.63%	1,470,173	116,616
13:53	79,500	500	+ 0.63%	1,469,596	116,570
13:52	79,600	600	+ 0.76%	1,467,949	116,439
13:51	79,500	500	+ 0.63%	1,467,209	116,380