시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	79,500	500	+ 0.63%	1,491,489	118,312
14:09	79,600	600	+ 0.76%	1,490,916	118,267
14:08	79,500	500	+ 0.63%	1,489,841	118,181
14:07	79,600	600	+ 0.76%	1,487,951	118,031
14:06	79,600	600	+ 0.76%	1,486,839	117,942
14:05	79,500	500	+ 0.63%	1,485,157	117,808
14:04	79,600	600	+ 0.76%	1,484,008	117,717
14:03	79,500	500	+ 0.63%	1,483,221	117,654
14:02	79,600	600	+ 0.76%	1,482,077	117,563
14:01	79,600	600	+ 0.76%	1,480,272	117,420