시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	79,600	600	+ 0.76%	1,507,777	119,608
14:19	79,600	600	+ 0.76%	1,507,310	119,571
14:18	79,600	600	+ 0.76%	1,504,726	119,365
14:17	79,550	550	+ 0.70%	1,502,435	119,183
14:16	79,500	500	+ 0.63%	1,499,629	118,960
14:15	79,600	600	+ 0.76%	1,497,720	118,808
14:14	79,600	600	+ 0.76%	1,496,239	118,690
14:13	79,600	600	+ 0.76%	1,495,446	118,627
14:12	79,600	600	+ 0.76%	1,494,535	118,555
14:11	79,600	600	+ 0.76%	1,492,648	118,404