시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	79,700	700	+ 0.89%	1,548,209	122,827
14:29	79,700	700	+ 0.89%	1,546,730	122,709
14:28	79,700	700	+ 0.89%	1,544,956	122,568
14:27	79,700	700	+ 0.89%	1,541,963	122,329
14:26	79,600	600	+ 0.76%	1,529,930	121,371
14:25	79,500	500	+ 0.63%	1,527,926	121,212
14:24	79,600	600	+ 0.76%	1,527,322	121,164
14:23	79,600	600	+ 0.76%	1,526,179	121,073
14:22	79,550	550	+ 0.70%	1,510,314	119,810
14:21	79,550	550	+ 0.70%	1,509,442	119,740