시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	79,700	700	+ 0.89%	1,586,777	125,900
14:39	79,650	650	+ 0.82%	1,574,004	124,882
14:38	79,600	600	+ 0.76%	1,566,384	124,275
14:37	79,700	700	+ 0.89%	1,561,634	123,897
14:36	79,600	600	+ 0.76%	1,560,680	123,821
14:35	79,600	600	+ 0.76%	1,558,929	123,681
14:34	79,700	700	+ 0.89%	1,556,660	123,500
14:33	79,700	700	+ 0.89%	1,554,982	123,367
14:32	79,700	700	+ 0.89%	1,552,120	123,139
14:31	79,700	700	+ 0.89%	1,550,534	123,012