시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	79,900	900	+ 1.14%	1,664,734	132,124
14:49	79,800	800	+ 1.01%	1,659,745	131,726
14:48	79,900	900	+ 1.14%	1,654,001	131,267
14:47	79,800	800	+ 1.01%	1,650,304	130,971
14:46	79,900	900	+ 1.14%	1,645,789	130,611
14:45	79,800	800	+ 1.01%	1,599,885	126,946
14:44	79,800	800	+ 1.01%	1,595,188	126,571
14:43	79,800	800	+ 1.01%	1,593,547	126,440
14:42	79,700	700	+ 0.89%	1,590,934	126,232
14:41	79,800	800	+ 1.01%	1,588,445	126,033