시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	78,700	300	- 0.38%	252,274	19,852
09:29	78,600	400	- 0.51%	245,505	19,320
09:28	78,600	400	- 0.51%	239,177	18,823
09:27	78,600	400	- 0.51%	237,194	18,667
09:26	78,600	400	- 0.51%	235,763	18,554
09:25	78,550	450	- 0.57%	231,298	18,203
09:24	78,500	500	- 0.63%	225,894	17,779
09:23	78,500	500	- 0.63%	225,401	17,740
09:22	78,500	500	- 0.63%	222,319	17,498
09:21	78,400	600	- 0.76%	221,354	17,423