시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	78,700	300	- 0.38%	325,516	25,616
09:49	78,700	300	- 0.38%	324,063	25,502
09:48	78,700	300	- 0.38%	322,504	25,379
09:47	78,600	400	- 0.51%	321,476	25,299
09:46	78,600	400	- 0.51%	320,195	25,198
09:45	78,700	300	- 0.38%	315,242	24,809
09:44	78,600	400	- 0.51%	313,965	24,708
09:43	78,700	300	- 0.38%	312,700	24,609
09:42	78,700	300	- 0.38%	311,999	24,554
09:41	78,700	300	- 0.38%	310,581	24,442