시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	79,600	600	+ 0.76%	819,038	64,882
10:19	79,700	700	+ 0.89%	801,245	63,465
10:18	79,800	800	+ 1.01%	793,013	62,809
10:17	80,000	1,000	+ 1.27%	766,606	60,698
10:16	80,000	1,000	+ 1.27%	753,674	59,663
10:15	80,000	1,000	+ 1.27%	683,177	54,023
10:14	79,950	950	+ 1.20%	662,760	52,390
10:13	79,800	800	+ 1.01%	619,323	48,920
10:12	79,800	800	+ 1.01%	603,535	47,660
10:11	79,800	800	+ 1.01%	586,047	46,266