시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	79,700	700	+ 0.89%	902,461	71,529
10:29	79,700	700	+ 0.89%	899,836	71,320
10:28	79,850	850	+ 1.08%	893,737	70,833
10:27	79,800	800	+ 1.01%	881,302	69,841
10:26	79,700	700	+ 0.89%	876,622	69,468
10:25	79,600	600	+ 0.76%	861,865	68,294
10:24	79,600	600	+ 0.76%	855,565	67,793
10:23	79,700	700	+ 0.89%	838,985	66,472
10:22	79,800	800	+ 1.01%	834,729	66,133
10:21	79,750	750	+ 0.95%	827,469	65,553