| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 79,900 | 900 | + 1.14% | 1,722,072 | 136,706 |
| 14:59 | 80,000 | 1,000 | + 1.27% | 1,718,373 | 136,410 |
| 14:58 | 79,900 | 900 | + 1.14% | 1,712,755 | 135,961 |
| 14:57 | 80,000 | 1,000 | + 1.27% | 1,709,775 | 135,723 |
| 14:56 | 79,900 | 900 | + 1.14% | 1,689,652 | 134,115 |
| 14:55 | 79,900 | 900 | + 1.14% | 1,685,340 | 133,770 |
| 14:54 | 79,900 | 900 | + 1.14% | 1,682,207 | 133,520 |
| 14:53 | 79,900 | 900 | + 1.14% | 1,676,404 | 133,056 |
| 14:52 | 79,800 | 800 | + 1.01% | 1,672,396 | 132,736 |
| 14:51 | 79,900 | 900 | + 1.14% | 1,667,440 | 132,340 |