시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	79,700	700	+ 0.89%	973,136	77,152
10:39	79,600	600	+ 0.76%	967,476	76,701
10:38	79,700	700	+ 0.89%	962,087	76,272
10:37	79,600	600	+ 0.76%	956,448	75,822
10:36	79,500	500	+ 0.63%	942,432	74,707
10:35	79,500	500	+ 0.63%	933,263	73,979
10:34	79,500	500	+ 0.63%	929,671	73,693
10:33	79,500	500	+ 0.63%	920,169	72,939
10:32	79,600	600	+ 0.76%	913,278	72,391
10:31	79,700	700	+ 0.89%	908,262	71,991