시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	79,400	400	+ 0.51%	1,007,319	79,872
10:49	79,500	500	+ 0.63%	1,004,955	79,685
10:48	79,500	500	+ 0.63%	1,003,407	79,562
10:47	79,500	500	+ 0.63%	1,000,672	79,344
10:46	79,500	500	+ 0.63%	992,762	78,715
10:45	79,600	600	+ 0.76%	991,461	78,612
10:44	79,600	600	+ 0.76%	983,803	78,002
10:43	79,600	600	+ 0.76%	981,765	77,840
10:42	79,700	700	+ 0.89%	980,084	77,706
10:41	79,700	700	+ 0.89%	974,843	77,288