시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	79,300	300	+ 0.38%	1,075,432	85,268
10:59	79,200	200	+ 0.25%	1,070,413	84,870
10:58	79,300	300	+ 0.38%	1,067,370	84,629
10:57	79,150	150	+ 0.19%	1,059,719	84,023
10:56	79,100	100	+ 0.13%	1,058,159	83,899
10:55	79,200	200	+ 0.25%	1,054,437	83,605
10:54	79,300	300	+ 0.38%	1,050,764	83,314
10:53	79,100	100	+ 0.13%	1,037,315	82,249
10:52	79,300	300	+ 0.38%	1,023,679	81,170
10:51	79,400	400	+ 0.51%	1,013,985	80,402