시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	79,300	300	+ 0.38%	1,103,140	87,464
11:09	79,200	200	+ 0.25%	1,102,455	87,410
11:08	79,300	300	+ 0.38%	1,100,957	87,291
11:07	79,200	200	+ 0.25%	1,096,634	86,949
11:06	79,250	250	+ 0.32%	1,092,720	86,639
11:05	79,300	300	+ 0.38%	1,092,053	86,586
11:04	79,400	400	+ 0.51%	1,086,340	86,133
11:03	79,400	400	+ 0.51%	1,079,443	85,586
11:02	79,300	300	+ 0.38%	1,077,952	85,468
11:01	79,350	350	+ 0.44%	1,075,770	85,295