시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	79,300	300	+ 0.38%	1,146,010	90,863
11:29	79,400	400	+ 0.51%	1,145,240	90,802
11:28	79,300	300	+ 0.38%	1,144,021	90,705
11:27	79,300	300	+ 0.38%	1,142,366	90,574
11:26	79,300	300	+ 0.38%	1,141,308	90,490
11:25	79,300	300	+ 0.38%	1,137,987	90,227
11:24	79,300	300	+ 0.38%	1,132,492	89,791
11:23	79,300	300	+ 0.38%	1,132,279	89,774
11:22	79,300	300	+ 0.38%	1,130,440	89,629
11:21	79,300	300	+ 0.38%	1,130,082	89,600