시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	79,300	300	+ 0.38%	1,159,223	91,911
11:39	79,300	300	+ 0.38%	1,158,272	91,836
11:38	79,300	300	+ 0.38%	1,157,614	91,784
11:37	79,400	400	+ 0.51%	1,155,893	91,647
11:36	79,400	400	+ 0.51%	1,154,709	91,553
11:35	79,400	400	+ 0.51%	1,153,897	91,489
11:34	79,300	300	+ 0.38%	1,150,269	91,201
11:33	79,300	300	+ 0.38%	1,149,180	91,114
11:32	79,400	400	+ 0.51%	1,148,172	91,035
11:31	79,400	400	+ 0.51%	1,147,208	90,958