시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	79,400	400	+ 0.51%	1,184,578	93,922
11:49	79,200	200	+ 0.25%	1,181,175	93,652
11:48	79,300	300	+ 0.38%	1,178,918	93,473
11:47	79,200	200	+ 0.25%	1,174,894	93,154
11:46	79,400	400	+ 0.51%	1,165,811	92,434
11:45	79,400	400	+ 0.51%	1,164,356	92,318
11:44	79,300	300	+ 0.38%	1,162,902	92,203
11:43	79,300	300	+ 0.38%	1,161,896	92,123
11:42	79,300	300	+ 0.38%	1,160,841	92,040
11:41	79,400	400	+ 0.51%	1,160,076	91,979