시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	79,400	400	+ 0.51%	1,210,774	96,000
11:59	79,300	300	+ 0.38%	1,198,759	95,046
11:58	79,400	400	+ 0.51%	1,197,210	94,924
11:57	79,400	400	+ 0.51%	1,195,739	94,807
11:56	79,300	300	+ 0.38%	1,192,343	94,538
11:55	79,300	300	+ 0.38%	1,191,558	94,475
11:54	79,300	300	+ 0.38%	1,188,704	94,249
11:53	79,400	400	+ 0.51%	1,187,530	94,156
11:52	79,300	300	+ 0.38%	1,185,891	94,026
11:51	79,300	300	+ 0.38%	1,185,005	93,956