시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	79,400	400	+ 0.51%	1,225,807	97,194
12:09	79,300	300	+ 0.38%	1,225,601	97,178
12:08	79,400	400	+ 0.51%	1,223,903	97,043
12:07	79,400	400	+ 0.51%	1,222,224	96,910
12:06	79,400	400	+ 0.51%	1,221,340	96,840
12:05	79,400	400	+ 0.51%	1,219,991	96,733
12:04	79,400	400	+ 0.51%	1,218,263	96,595
12:03	79,500	500	+ 0.63%	1,216,729	96,473
12:02	79,400	400	+ 0.51%	1,214,305	96,281
12:01	79,400	400	+ 0.51%	1,211,850	96,086