시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,900	900	+ 1.14%	1,821,827	144,685
15:09	80,000	1,000	+ 1.27%	1,813,523	144,021
15:08	80,000	1,000	+ 1.27%	1,808,625	143,629
15:07	79,900	900	+ 1.14%	1,805,601	143,388
15:06	80,000	1,000	+ 1.27%	1,761,804	139,884
15:05	79,900	900	+ 1.14%	1,752,600	139,148
15:04	80,000	1,000	+ 1.27%	1,746,053	138,625
15:03	80,000	1,000	+ 1.27%	1,736,252	137,840
15:02	79,900	900	+ 1.14%	1,732,120	137,510
15:01	80,000	1,000	+ 1.27%	1,728,019	137,182