시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	79,400	400	+ 0.51%	1,237,442	98,117
12:19	79,300	300	+ 0.38%	1,236,329	98,029
12:18	79,300	300	+ 0.38%	1,234,704	97,900
12:17	79,300	300	+ 0.38%	1,233,786	97,827
12:16	79,300	300	+ 0.38%	1,232,745	97,745
12:15	79,300	300	+ 0.38%	1,231,448	97,642
12:14	79,300	300	+ 0.38%	1,230,135	97,537
12:13	79,300	300	+ 0.38%	1,229,305	97,472
12:12	79,400	400	+ 0.51%	1,227,429	97,323
12:11	79,300	300	+ 0.38%	1,227,046	97,292