시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	79,450	450	+ 0.57%	1,257,250	99,690
12:29	79,500	500	+ 0.63%	1,256,304	99,615
12:28	79,500	500	+ 0.63%	1,255,745	99,571
12:27	79,500	500	+ 0.63%	1,254,512	99,473
12:26	79,500	500	+ 0.63%	1,254,004	99,432
12:25	79,400	400	+ 0.51%	1,252,754	99,333
12:24	79,500	500	+ 0.63%	1,252,346	99,301
12:23	79,500	500	+ 0.63%	1,251,614	99,242
12:22	79,400	400	+ 0.51%	1,249,153	99,047
12:21	79,350	350	+ 0.44%	1,244,272	98,659