시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	79,400	400	+ 0.51%	1,288,198	102,147
12:39	79,400	400	+ 0.51%	1,287,166	102,065
12:38	79,400	400	+ 0.51%	1,286,291	101,996
12:37	79,400	400	+ 0.51%	1,285,706	101,949
12:36	79,400	400	+ 0.51%	1,285,069	101,899
12:35	79,400	400	+ 0.51%	1,277,658	101,310
12:34	79,400	400	+ 0.51%	1,276,126	101,189
12:33	79,400	400	+ 0.51%	1,275,115	101,108
12:32	79,400	400	+ 0.51%	1,274,102	101,028
12:31	79,500	500	+ 0.63%	1,259,859	99,897