시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	79,400	400	+ 0.51%	1,321,694	104,807
12:49	79,500	500	+ 0.63%	1,320,209	104,689
12:48	79,500	500	+ 0.63%	1,319,792	104,656
12:47	79,500	500	+ 0.63%	1,318,554	104,558
12:46	79,400	400	+ 0.51%	1,306,704	103,617
12:45	79,400	400	+ 0.51%	1,297,698	102,902
12:44	79,400	400	+ 0.51%	1,296,224	102,784
12:43	79,500	500	+ 0.63%	1,295,641	102,738
12:42	79,500	500	+ 0.63%	1,290,138	102,301
12:41	79,500	500	+ 0.63%	1,289,292	102,234