시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	79,600	600	+ 0.76%	1,369,635	108,618
12:59	79,600	600	+ 0.76%	1,368,895	108,560
12:58	79,600	600	+ 0.76%	1,367,861	108,477
12:57	79,500	500	+ 0.63%	1,366,586	108,376
12:56	79,500	500	+ 0.63%	1,366,217	108,346
12:55	79,600	600	+ 0.76%	1,365,307	108,274
12:54	79,500	500	+ 0.63%	1,344,994	106,659
12:53	79,500	500	+ 0.63%	1,344,308	106,604
12:52	79,500	500	+ 0.63%	1,330,953	105,542
12:51	79,400	400	+ 0.51%	1,323,670	104,964