시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	79,700	700	+ 0.89%	1,394,797	110,621
13:09	79,600	600	+ 0.76%	1,389,718	110,217
13:08	79,600	600	+ 0.76%	1,388,983	110,158
13:07	79,600	600	+ 0.76%	1,386,726	109,979
13:06	79,600	600	+ 0.76%	1,382,811	109,667
13:05	79,600	600	+ 0.76%	1,379,050	109,368
13:04	79,600	600	+ 0.76%	1,375,069	109,051
13:03	79,600	600	+ 0.76%	1,372,654	108,859
13:02	79,600	600	+ 0.76%	1,371,959	108,803
13:01	79,600	600	+ 0.76%	1,371,083	108,734