시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	79,400	400	+ 0.51%	1,427,650	113,234
13:19	79,500	500	+ 0.63%	1,423,751	112,924
13:18	79,550	550	+ 0.70%	1,410,327	111,857
13:17	79,600	600	+ 0.76%	1,409,203	111,768
13:16	79,500	500	+ 0.63%	1,408,437	111,707
13:15	79,500	500	+ 0.63%	1,406,979	111,591
13:14	79,600	600	+ 0.76%	1,405,729	111,491
13:13	79,600	600	+ 0.76%	1,405,346	111,461
13:12	79,600	600	+ 0.76%	1,402,120	111,204
13:11	79,600	600	+ 0.76%	1,398,499	110,916