시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	79,500	500	+ 0.63%	1,439,817	114,202
13:29	79,500	500	+ 0.63%	1,439,045	114,140
13:28	79,500	500	+ 0.63%	1,438,444	114,092
13:27	79,500	500	+ 0.63%	1,437,652	114,029
13:26	79,500	500	+ 0.63%	1,435,285	113,841
13:25	79,400	400	+ 0.51%	1,432,905	113,652
13:24	79,500	500	+ 0.63%	1,432,206	113,597
13:23	79,500	500	+ 0.63%	1,430,921	113,494
13:22	79,400	400	+ 0.51%	1,429,116	113,351
13:21	79,500	500	+ 0.63%	1,428,731	113,320