시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	79,500	500	+ 0.63%	1,451,990	115,170
13:39	79,500	500	+ 0.63%	1,450,944	115,086
13:38	79,600	600	+ 0.76%	1,450,205	115,028
13:37	79,500	500	+ 0.63%	1,448,979	114,930
13:36	79,600	600	+ 0.76%	1,448,680	114,906
13:35	79,600	600	+ 0.76%	1,447,439	114,808
13:34	79,600	600	+ 0.76%	1,446,958	114,769
13:33	79,600	600	+ 0.76%	1,443,919	114,528
13:32	79,500	500	+ 0.63%	1,442,683	114,429
13:31	79,500	500	+ 0.63%	1,441,902	114,367