시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	79,500	500	+ 0.63%	1,464,294	116,149
13:49	79,600	600	+ 0.76%	1,463,644	116,097
13:48	79,600	600	+ 0.76%	1,462,465	116,003
13:47	79,600	600	+ 0.76%	1,461,223	115,904
13:46	79,600	600	+ 0.76%	1,459,481	115,766
13:45	79,600	600	+ 0.76%	1,456,990	115,567
13:44	79,600	600	+ 0.76%	1,456,409	115,521
13:43	79,500	500	+ 0.63%	1,455,951	115,485
13:42	79,600	600	+ 0.76%	1,455,043	115,412
13:41	79,500	500	+ 0.63%	1,452,596	115,218