시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,100	1,100	+ 1.39%	2,183,077	173,612
15:19	79,900	900	+ 1.14%	1,894,841	150,524
15:18	80,000	1,000	+ 1.27%	1,887,359	149,926
15:17	79,900	900	+ 1.14%	1,881,173	149,431
15:16	79,950	950	+ 1.20%	1,869,873	148,527
15:15	79,900	900	+ 1.14%	1,859,776	147,720
15:14	80,000	1,000	+ 1.27%	1,854,208	147,275
15:13	80,000	1,000	+ 1.27%	1,837,973	145,976
15:12	79,900	900	+ 1.14%	1,828,079	145,185
15:11	79,900	900	+ 1.14%	1,825,142	144,950