시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,650	2,550	+ 2.43%	15,769,794	1,680,057
14:49	107,600	2,500	+ 2.38%	15,711,833	1,673,815
14:48	107,700	2,600	+ 2.47%	15,623,561	1,664,308
14:47	107,650	2,550	+ 2.43%	15,610,872	1,662,942
14:46	107,700	2,600	+ 2.47%	15,594,751	1,661,206
14:45	107,650	2,550	+ 2.43%	15,563,269	1,657,816
14:44	107,600	2,500	+ 2.38%	15,543,504	1,655,688
14:43	107,600	2,500	+ 2.38%	15,459,183	1,646,614
14:42	107,500	2,400	+ 2.28%	15,434,726	1,643,983
14:41	107,600	2,500	+ 2.38%	15,376,822	1,637,757