시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 15:00 |
107,800 |
2,700 |
+ 2.57% |
16,388,347 |
1,746,703 |
| 14:59 |
107,800 |
2,700 |
+ 2.57% |
16,313,587 |
1,738,643 |
| 14:58 |
107,800 |
2,700 |
+ 2.57% |
16,110,601 |
1,716,761 |
| 14:57 |
107,750 |
2,650 |
+ 2.52% |
16,079,414 |
1,713,401 |
| 14:56 |
107,650 |
2,550 |
+ 2.43% |
15,977,427 |
1,702,417 |
| 14:55 |
107,700 |
2,600 |
+ 2.47% |
15,961,857 |
1,700,741 |
| 14:54 |
107,600 |
2,500 |
+ 2.38% |
15,949,979 |
1,699,462 |
| 14:53 |
107,700 |
2,600 |
+ 2.47% |
15,934,269 |
1,697,770 |
| 14:52 |
107,750 |
2,650 |
+ 2.52% |
15,880,941 |
1,692,027 |
| 14:51 |
107,700 |
2,600 |
+ 2.47% |
15,793,138 |
1,682,571 |