시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	107,200	2,100	+ 2.00%	13,329,933	1,418,184
13:39	107,100	2,000	+ 1.90%	13,321,206	1,417,249
13:38	107,100	2,000	+ 1.90%	13,308,700	1,415,909
13:37	107,100	2,000	+ 1.90%	13,303,770	1,415,381
13:36	107,200	2,100	+ 2.00%	13,289,150	1,413,814
13:35	107,200	2,100	+ 2.00%	13,283,863	1,413,247
13:34	107,100	2,000	+ 1.90%	13,277,834	1,412,601
13:33	107,200	2,100	+ 2.00%	13,259,574	1,410,643
13:32	107,200	2,100	+ 2.00%	13,208,283	1,405,145
13:31	107,200	2,100	+ 2.00%	13,202,724	1,404,549