시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,400	3,300	+ 3.14%	19,734,262	2,108,678
15:19	108,100	3,000	+ 2.85%	18,200,111	1,942,377
15:18	108,100	3,000	+ 2.85%	18,164,146	1,938,490
15:17	108,100	3,000	+ 2.85%	18,097,388	1,931,274
15:16	108,100	3,000	+ 2.85%	17,954,952	1,915,877
15:15	108,000	2,900	+ 2.76%	17,891,563	1,909,027
15:14	108,100	3,000	+ 2.85%	17,846,116	1,904,115
15:13	108,000	2,900	+ 2.76%	17,782,534	1,897,245
15:12	108,000	2,900	+ 2.76%	17,652,006	1,883,147
15:11	108,000	2,900	+ 2.76%	17,604,482	1,878,016