시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,952	5	+ 0.26%	4,022,847	7,822
13:59	1,953	6	+ 0.31%	4,018,880	7,814
13:58	1,953	6	+ 0.31%	4,013,405	7,803
13:57	1,952	5	+ 0.26%	3,998,258	7,774
13:56	1,951	4	+ 0.21%	3,976,461	7,731
13:55	1,953	6	+ 0.31%	3,970,431	7,719
13:54	1,952	5	+ 0.26%	3,965,717	7,710
13:53	1,950	3	+ 0.15%	3,962,098	7,703
13:52	1,950	3	+ 0.15%	3,956,391	7,692
13:51	1,950	3	+ 0.15%	3,952,676	7,685