시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,953	6	+ 0.31%	4,067,959	7,910
14:09	1,953	6	+ 0.31%	4,062,241	7,898
14:08	1,954	7	+ 0.36%	4,053,576	7,882
14:07	1,954	7	+ 0.36%	4,051,970	7,878
14:06	1,952	5	+ 0.26%	4,048,839	7,872
14:05	1,951	4	+ 0.21%	4,045,355	7,865
14:04	1,952	5	+ 0.26%	4,044,460	7,864
14:03	1,949	2	+ 0.10%	4,042,231	7,859
14:02	1,949	2	+ 0.10%	4,035,019	7,845
14:01	1,952	5	+ 0.26%	4,025,233	7,826