시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,949	2	+ 0.10%	4,140,426	8,051
14:19	1,949	2	+ 0.10%	4,138,675	8,048
14:18	1,950	3	+ 0.15%	4,132,949	8,036
14:17	1,953	6	+ 0.31%	4,127,101	8,025
14:16	1,953	6	+ 0.31%	4,112,626	7,997
14:15	1,951	4	+ 0.21%	4,101,557	7,975
14:14	1,950	3	+ 0.15%	4,098,167	7,969
14:13	1,954	7	+ 0.36%	4,085,431	7,944
14:12	1,954	7	+ 0.36%	4,074,802	7,923
14:11	1,952	5	+ 0.26%	4,072,478	7,918