시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,956	9	+ 0.46%	4,447,508	8,650
14:29	1,958	11	+ 0.57%	4,432,244	8,620
14:28	1,940	7	- 0.36%	4,233,955	8,233
14:27	1,943	4	- 0.21%	4,228,144	8,222
14:26	1,944	3	- 0.15%	4,195,277	8,158
14:25	1,947	0	0.00%	4,192,300	8,152
14:24	1,948	1	+ 0.05%	4,182,487	8,133
14:23	1,949	2	+ 0.10%	4,172,086	8,113
14:22	1,952	5	+ 0.26%	4,170,615	8,110
14:21	1,952	5	+ 0.26%	4,155,369	8,080