시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,953	6	+ 0.31%	4,511,166	8,775
14:39	1,956	9	+ 0.46%	4,501,980	8,757
14:38	1,957	10	+ 0.51%	4,497,567	8,748
14:37	1,956	9	+ 0.46%	4,492,103	8,737
14:36	1,955	8	+ 0.41%	4,487,503	8,728
14:35	1,953	6	+ 0.31%	4,479,643	8,713
14:34	1,954	7	+ 0.36%	4,477,456	8,709
14:33	1,952	5	+ 0.26%	4,471,775	8,698
14:32	1,951	4	+ 0.21%	4,467,190	8,689
14:31	1,956	9	+ 0.46%	4,454,898	8,665