| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,947 | 0 | 0.00% | 4,570,987 | 8,892 |
| 14:49 | 1,952 | 5 | + 0.26% | 4,562,868 | 8,876 |
| 14:48 | 1,954 | 7 | + 0.36% | 4,547,282 | 8,845 |
| 14:47 | 1,956 | 9 | + 0.46% | 4,542,890 | 8,837 |
| 14:46 | 1,955 | 8 | + 0.41% | 4,535,751 | 8,823 |
| 14:45 | 1,955 | 8 | + 0.41% | 4,532,284 | 8,816 |
| 14:44 | 1,952 | 5 | + 0.26% | 4,529,690 | 8,811 |
| 14:43 | 1,954 | 7 | + 0.36% | 4,519,989 | 8,792 |
| 14:42 | 1,955 | 8 | + 0.41% | 4,516,505 | 8,785 |
| 14:41 | 1,956 | 9 | + 0.46% | 4,513,256 | 8,779 |