| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,936 | 11 | - 0.57% | 579,493 | 1,125 |
| 09:09 | 1,930 | 17 | - 0.87% | 573,894 | 1,114 |
| 09:08 | 1,935 | 12 | - 0.62% | 518,914 | 1,008 |
| 09:07 | 1,933 | 14 | - 0.72% | 496,733 | 965 |
| 09:06 | 1,933 | 14 | - 0.72% | 468,946 | 912 |
| 09:05 | 1,933 | 14 | - 0.72% | 453,996 | 883 |
| 09:04 | 1,934 | 13 | - 0.67% | 436,165 | 848 |
| 09:03 | 1,928 | 19 | - 0.98% | 382,670 | 745 |
| 09:02 | 1,935 | 12 | - 0.62% | 326,568 | 637 |
| 09:01 | 1,937 | 10 | - 0.51% | 277,800 | 543 |