| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,925 | 22 | - 1.13% | 892,120 | 1,727 |
| 09:19 | 1,926 | 21 | - 1.08% | 882,339 | 1,708 |
| 09:18 | 1,931 | 16 | - 0.82% | 860,584 | 1,666 |
| 09:17 | 1,933 | 14 | - 0.72% | 847,362 | 1,640 |
| 09:16 | 1,926 | 21 | - 1.08% | 827,838 | 1,603 |
| 09:15 | 1,924 | 23 | - 1.18% | 802,565 | 1,554 |
| 09:14 | 1,925 | 22 | - 1.13% | 792,903 | 1,536 |
| 09:13 | 1,926 | 21 | - 1.08% | 646,550 | 1,255 |
| 09:12 | 1,935 | 12 | - 0.62% | 631,265 | 1,225 |
| 09:11 | 1,930 | 17 | - 0.87% | 610,694 | 1,186 |