| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,927 | 20 | - 1.03% | 1,090,813 | 2,111 |
| 09:29 | 1,929 | 18 | - 0.92% | 1,072,610 | 2,076 |
| 09:28 | 1,927 | 20 | - 1.03% | 1,067,443 | 2,066 |
| 09:27 | 1,931 | 16 | - 0.82% | 1,055,372 | 2,042 |
| 09:26 | 1,932 | 15 | - 0.77% | 1,047,184 | 2,027 |
| 09:25 | 1,940 | 7 | - 0.36% | 1,033,079 | 1,999 |
| 09:24 | 1,937 | 10 | - 0.51% | 1,029,045 | 1,992 |
| 09:23 | 1,940 | 7 | - 0.36% | 1,008,558 | 1,952 |
| 09:22 | 1,936 | 11 | - 0.57% | 961,739 | 1,861 |
| 09:21 | 1,933 | 14 | - 0.72% | 915,081 | 1,771 |