시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,921	26	- 1.34%	1,319,273	2,551
09:39	1,925	22	- 1.13%	1,231,555	2,382
09:38	1,924	23	- 1.18%	1,220,280	2,360
09:37	1,924	23	- 1.18%	1,184,147	2,291
09:36	1,931	16	- 0.82%	1,166,449	2,257
09:35	1,932	15	- 0.77%	1,126,899	2,180
09:34	1,936	11	- 0.57%	1,121,327	2,170
09:33	1,933	14	- 0.72%	1,114,404	2,156
09:32	1,931	16	- 0.82%	1,113,582	2,155
09:31	1,927	20	- 1.03%	1,095,890	2,121