시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,917	30	- 1.54%	1,489,537	2,878
09:49	1,916	31	- 1.59%	1,477,520	2,854
09:48	1,918	29	- 1.49%	1,455,940	2,813
09:47	1,920	27	- 1.39%	1,445,032	2,792
09:46	1,920	27	- 1.39%	1,429,186	2,762
09:45	1,921	26	- 1.34%	1,424,366	2,753
09:44	1,923	24	- 1.23%	1,399,426	2,705
09:43	1,925	22	- 1.13%	1,394,221	2,695
09:42	1,923	24	- 1.23%	1,389,559	2,686
09:41	1,920	27	- 1.39%	1,347,825	2,606