| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,929 | 18 | - 0.92% | 1,588,409 | 3,068 |
| 09:59 | 1,930 | 17 | - 0.87% | 1,578,185 | 3,048 |
| 09:58 | 1,930 | 17 | - 0.87% | 1,573,495 | 3,039 |
| 09:57 | 1,930 | 17 | - 0.87% | 1,564,215 | 3,021 |
| 09:56 | 1,930 | 17 | - 0.87% | 1,550,802 | 2,995 |
| 09:55 | 1,923 | 24 | - 1.23% | 1,533,854 | 2,963 |
| 09:54 | 1,923 | 24 | - 1.23% | 1,528,255 | 2,952 |
| 09:53 | 1,921 | 26 | - 1.34% | 1,523,955 | 2,944 |
| 09:52 | 1,918 | 29 | - 1.49% | 1,510,790 | 2,918 |
| 09:51 | 1,918 | 29 | - 1.49% | 1,505,420 | 2,908 |