시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,964	17	+ 0.87%	2,144,223	4,158
10:09	1,959	12	+ 0.62%	2,130,793	4,132
10:08	1,965	18	+ 0.92%	2,054,824	3,983
10:07	1,970	23	+ 1.18%	2,018,718	3,912
10:06	1,964	17	+ 0.87%	1,979,639	3,835
10:05	1,973	26	+ 1.34%	1,824,176	3,527
10:04	1,954	7	+ 0.36%	1,737,633	3,357
10:03	1,951	4	+ 0.21%	1,708,337	3,300
10:02	1,936	11	- 0.57%	1,655,094	3,197
10:01	1,931	16	- 0.82%	1,607,612	3,105