시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,959	12	+ 0.62%	2,308,482	4,480
10:19	1,954	7	+ 0.36%	2,287,610	4,439
10:18	1,953	6	+ 0.31%	2,276,759	4,418
10:17	1,955	8	+ 0.41%	2,246,764	4,359
10:16	1,956	9	+ 0.46%	2,238,822	4,344
10:15	1,961	14	+ 0.72%	2,229,167	4,325
10:14	1,958	11	+ 0.57%	2,224,401	4,316
10:13	1,959	12	+ 0.62%	2,198,202	4,264
10:12	1,962	15	+ 0.77%	2,180,287	4,229
10:11	1,961	14	+ 0.72%	2,170,841	4,211